Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00053000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 11.25 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| OXY240517C00053000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00053000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| OXY240531P00053000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.