Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00054000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 10.30 | 10.00 | 10.15 | 0.00 | - | 2 | 2 | 199.22% |
| OXY240517C00054000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 9.80 | 9.95 | 10.30 | 0.00 | - | - | 1 | 75.29% |
| OXY240531C00054000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 14.50 | 10.15 | 10.55 | 0.00 | - | - | 1 | 55.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00054000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 40 | 125.00% |
| OXY240517P00054000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 1 | 28 | 62.89% |
| OXY240524P00054000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 13 | 15 | 37.50% |
| OXY240531P00054000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 10 | 32.81% |
| OXY240607P00054000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.09 | 0.00 | - | 100 | 29 | 34.18% |
© 2024 Yahoo. All rights reserved.