Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00055000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 10.15 | 7.70 | 9.65 | 0.00 | - | 8 | 4 | 243.75% |
| OXY240517C00055000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 9.33 | 9.00 | 9.65 | +0.64 | +7.36% | 1 | 1,044 | 59.77% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 7.35 | 10.65 | 0.00 | - | 3 | 3 | 96.53% |
| OXY240621C00055000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 9.10 | 8.25 | 10.80 | -1.55 | -14.55% | 6 | 1,493 | 59.52% |
| OXY240719C00055000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 10.60 | 8.50 | 10.95 | 0.00 | - | 3 | 304 | 48.22% |
| OXY240816C00055000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 9.73 | 9.90 | 10.65 | 0.00 | - | 50 | 728 | 37.55% |
| OXY240920C00055000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 11.95 | 10.30 | 10.70 | 0.00 | - | 2 | 565 | 32.76% |
| OXY241115C00055000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 11.70 | 10.40 | 11.95 | 0.00 | - | 7 | 54 | 36.74% |
| OXY241220C00055000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 11.95 | 11.60 | 12.85 | 0.00 | - | 8 | 652 | 39.43% |
| OXY250117C00055000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 11.85 | 11.60 | 13.20 | 0.00 | - | 2 | 1,619 | 39.20% |
| OXY250321C00055000 | 2024-05-09 10:05AM EDT | 2025-03-21 | 12.85 | 12.75 | 13.05 | -4.04 | -23.92% | 37 | 9 | 34.30% |
| OXY250620C00055000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 15.00 | 13.15 | 15.15 | 0.00 | - | 2 | 617 | 39.56% |
| OXY260116C00055000 | 2024-05-09 12:07PM EDT | 2026-01-16 | 15.90 | 15.15 | 16.80 | -0.25 | -1.55% | 3 | 261 | 37.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00055000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 41 | 121.88% |
| OXY240517P00055000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.12 | +0.02 | +200.00% | 23 | 4,772 | 57.03% |
| OXY240524P00055000 | 2024-05-09 10:29AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 18 | 36.72% |
| OXY240531P00055000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 10 | 11 | 31.64% |
| OXY240607P00055000 | 2024-05-07 9:46AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.10 | 0.00 | - | 2 | 28 | 32.42% |
| OXY240614P00055000 | 2024-05-08 2:20PM EDT | 2024-06-14 | 0.08 | 0.02 | 1.32 | +0.08 | - | - | 4 | 60.64% |
| OXY240621P00055000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 10 | 10,084 | 25.59% |
| OXY240719P00055000 | 2024-05-09 1:01PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 12 | 2,124 | 23.15% |
| OXY240816P00055000 | 2024-05-09 1:48PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.36 | -0.09 | -20.45% | 5 | 5,281 | 23.63% |
| OXY240920P00055000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 0.60 | 0.56 | 0.59 | -0.13 | -17.81% | 20 | 6,136 | 23.49% |
| OXY241115P00055000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 1.07 | 1.02 | 1.07 | -0.08 | -6.96% | 5 | 317 | 24.29% |
| OXY241220P00055000 | 2024-05-08 2:25PM EDT | 2024-12-20 | 1.48 | 1.22 | 1.26 | 0.00 | - | 21 | 11,017 | 23.80% |
| OXY250117P00055000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 1.63 | 1.39 | 1.45 | 0.00 | - | 250 | 21,414 | 23.79% |
| OXY250321P00055000 | 2024-05-08 3:30PM EDT | 2025-03-21 | 2.11 | 1.83 | 1.96 | 0.00 | - | 50 | 101 | 24.33% |
| OXY250620P00055000 | 2024-05-08 3:29PM EDT | 2025-06-20 | 2.75 | 2.48 | 2.62 | 0.00 | - | 36 | 5,298 | 24.70% |
| OXY260116P00055000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.85 | -0.05 | -1.33% | 13 | 1,899 | 24.72% |
© 2024 Yahoo. All rights reserved.