Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00056000 | 2024-05-09 1:03PM EDT | 2024-05-10 | 8.15 | 7.65 | 8.25 | 0.00 | - | 1 | 6 | 135.94% |
| OXY240517C00056000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 8.23 | 8.20 | 8.30 | 0.00 | - | 1 | 1 | 55.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00056000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 100.00% |
| OXY240517P00056000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 69 | 42.58% |
| OXY240524P00056000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 6 | 32.81% |
| OXY240531P00056000 | 2024-05-08 1:51PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 13 | 28.52% |
| OXY240607P00056000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 0.14 | 0.01 | 0.11 | 0.00 | - | 2 | 8 | 29.79% |
© 2024 Yahoo. All rights reserved.