Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00057000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OXY240517C00057000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240531C00057000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240614C00057000 | 2024-05-09 9:46AM EDT | 2024-06-14 | 7.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00057000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240517P00057000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| OXY240524P00057000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240531P00057000 | 2024-05-08 10:38AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240607P00057000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240614P00057000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.