Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00058000 | 2024-05-02 12:10PM EDT | 2024-05-10 | 6.45 | 4.25 | 7.30 | 0.00 | - | - | 14 | 257.23% |
| OXY240517C00058000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 5.80 | 6.00 | 6.65 | 0.00 | - | 15 | 15 | 63.77% |
| OXY240531C00058000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 6.05 | 5.25 | 6.80 | +6.05 | - | - | 3 | 42.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00058000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 106 | 78.13% |
| OXY240517P00058000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 30 | 35.16% |
| OXY240524P00058000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1 | 67 | 28.13% |
| OXY240531P00058000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.07 | 0.00 | - | 6 | 75 | 24.71% |
| OXY240607P00058000 | 2024-05-08 1:38PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.23 | 0.00 | - | 12 | 111 | 28.27% |
| OXY240614P00058000 | 2024-05-08 2:22PM EDT | 2024-06-14 | 0.24 | 0.13 | 0.76 | 0.00 | - | 32 | 59 | 37.40% |
| OXY240628P00058000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 0.51 | 0.00 | 1.48 | 0.00 | - | 2 | - | 42.36% |
© 2024 Yahoo. All rights reserved.