Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00059000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 5.40 | 3.10 | 5.05 | 0.00 | - | - | 16 | 154.88% |
| OXY240517C00059000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 5.10 | 4.40 | 4.80 | 0.00 | - | 8 | 30 | 42.87% |
| OXY240524C00059000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 7.51 | 4.70 | 4.90 | 0.00 | - | - | 5 | 35.06% |
| OXY240531C00059000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 5.10 | 4.75 | 5.05 | 0.00 | - | 1 | 19 | 33.01% |
| OXY240614C00059000 | 2024-05-07 1:29PM EDT | 2024-06-14 | 6.95 | 3.90 | 7.05 | 0.00 | - | - | 14 | 57.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00059000 | 2024-05-08 2:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,008 | 59.38% |
| OXY240517P00059000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 1,095 | 28.52% |
| OXY240524P00059000 | 2024-05-10 1:48PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 1 | 54 | 23.93% |
| OXY240531P00059000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | +0.01 | +12.50% | 18 | 222 | 21.68% |
| OXY240607P00059000 | 2024-05-10 11:20AM EDT | 2024-06-07 | 0.14 | 0.16 | 0.21 | -0.09 | -39.13% | 535 | 34 | 21.97% |
| OXY240614P00059000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 0.28 | 0.17 | 0.30 | -0.06 | -17.65% | 134 | 3 | 21.97% |
© 2024 Yahoo. All rights reserved.