Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00060000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| OXY240517C00060000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 6,168 | 0.00% |
| OXY240524C00060000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 0.00% |
| OXY240531C00060000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| OXY240607C00060000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| OXY240621C00060000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 208 | 6,053 | 0.00% |
| OXY240719C00060000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 205 | 3,679 | 0.00% |
| OXY240816C00060000 | 2024-05-09 3:19PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,567 | 0.00% |
| OXY240920C00060000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 11 | 1,036 | 0.00% |
| OXY241115C00060000 | 2024-05-09 9:54AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| OXY241220C00060000 | 2024-05-08 2:03PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 100 | 447 | 0.00% |
| OXY250117C00060000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 7,161 | 0.00% |
| OXY250321C00060000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OXY250620C00060000 | 2024-05-09 2:57PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,066 | 0.00% |
| OXY260116C00060000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 445 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00060000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,579 | 25.00% |
| OXY240517P00060000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 428 | 13,674 | 12.50% |
| OXY240524P00060000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 3,891 | 6.25% |
| OXY240531P00060000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,505 | 2,764 | 6.25% |
| OXY240607P00060000 | 2024-05-09 12:17PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 429 | 6.25% |
| OXY240614P00060000 | 2024-05-09 1:10PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| OXY240621P00060000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 152 | 19,402 | 6.25% |
| OXY240719P00060000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 61 | 8,378 | 3.13% |
| OXY240816P00060000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 81 | 5,920 | 3.13% |
| OXY240920P00060000 | 2024-05-09 2:32PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 31 | 3,834 | 3.13% |
| OXY241115P00060000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 35 | 1,186 | 3.13% |
| OXY241220P00060000 | 2024-05-09 12:22PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 2,154 | 1.56% |
| OXY250117P00060000 | 2024-05-09 12:33PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 23,637 | 1.56% |
| OXY250321P00060000 | 2024-05-09 3:19PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,557 | 1.56% |
| OXY250620P00060000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 513 | 4,622 | 1.56% |
| OXY260116P00060000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2,804 | 1.56% |
© 2024 Yahoo. All rights reserved.