Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00061000 | 2024-05-09 2:18PM EDT | 2024-05-10 | 3.22 | 1.54 | 5.00 | +0.70 | +27.78% | 1 | 71 | 56.25% |
| OXY240517C00061000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 3.32 | 3.20 | 3.70 | +0.42 | +14.48% | 1 | 19 | 42.68% |
| OXY240524C00061000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 3.80 | 3.25 | 3.60 | 0.00 | - | 3 | 28 | 28.32% |
| OXY240531C00061000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 4.00 | 3.55 | 3.75 | 0.00 | - | 1 | 3 | 26.86% |
| OXY240607C00061000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 3.70 | 3.75 | 3.90 | 0.00 | - | 1 | 2 | 26.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00061000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 788 | 46.88% |
| OXY240517P00061000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 5,914 | 958 | 23.05% |
| OXY240524P00061000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.10 | -40.00% | 11 | 146 | 21.58% |
| OXY240531P00061000 | 2024-05-09 1:43PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.23 | -0.16 | -41.03% | 1,203 | 351 | 19.97% |
| OXY240607P00061000 | 2024-05-09 10:12AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.51 | -0.07 | -16.67% | 1 | 99 | 23.39% |
| OXY240614P00061000 | 2024-05-09 10:11AM EDT | 2024-06-14 | 0.52 | 0.45 | 0.56 | -0.18 | -25.71% | 12 | 27 | 21.88% |
| OXY240628P00061000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 0.74 | 0.63 | 0.76 | 0.00 | - | 1 | - | 21.34% |
© 2024 Yahoo. All rights reserved.