Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00062000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| OXY240517C00062000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| OXY240524C00062000 | 2024-05-08 2:42PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OXY240531C00062000 | 2024-05-08 12:37PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240607C00062000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240614C00062000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 3.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00062000 | 2024-05-09 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 25.00% |
| OXY240517P00062000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| OXY240524P00062000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OXY240531P00062000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,217 | 0 | 3.13% |
| OXY240607P00062000 | 2024-05-09 1:32PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY240614P00062000 | 2024-05-09 9:36AM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.