Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00063000 | 2024-05-09 3:12PM EDT | 2024-05-10 | 1.32 | 1.07 | 1.50 | +0.42 | +46.67% | 35 | 650 | 53.91% |
OXY240517C00063000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 1.77 | 1.52 | 1.61 | +0.42 | +31.11% | 313 | 238 | 22.61% |
OXY240524C00063000 | 2024-05-09 10:35AM EDT | 2024-05-24 | 2.02 | 1.83 | 2.11 | +0.43 | +27.04% | 88 | 128 | 27.30% |
OXY240531C00063000 | 2024-05-08 3:11PM EDT | 2024-05-31 | 1.82 | 2.03 | 2.11 | 0.00 | - | 82 | 104 | 22.51% |
OXY240607C00063000 | 2024-05-09 11:45AM EDT | 2024-06-07 | 2.32 | 2.27 | 2.53 | -0.98 | -29.70% | 1 | 17 | 25.78% |
OXY240614C00063000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 2.51 | 2.38 | 2.54 | +0.41 | +19.52% | 1 | 30 | 23.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00063000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.16 | -84.21% | 643 | 2,296 | 28.13% |
OXY240517P00063000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.25 | -0.29 | -54.72% | 754 | 1,927 | 18.70% |
OXY240524P00063000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.48 | 0.46 | 0.49 | -0.27 | -36.00% | 29 | 516 | 19.24% |
OXY240531P00063000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.61 | 0.60 | 0.64 | -0.32 | -34.41% | 6 | 146 | 18.56% |
OXY240607P00063000 | 2024-05-09 1:19PM EDT | 2024-06-07 | 0.84 | 0.77 | 0.84 | -0.28 | -25.00% | 8 | 334 | 19.19% |
OXY240614P00063000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 1.01 | 0.70 | 1.22 | -0.35 | -25.74% | 5 | 16 | 22.24% |