New Zealand markets close in 2 hours 35 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.24+0.56 (+0.88%)
At close: 04:00PM EDT
64.25 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510C000630002024-05-09 3:12PM EDT2024-05-101.321.071.50+0.42+46.67%3565053.91%
OXY240517C000630002024-05-09 11:01AM EDT2024-05-171.771.521.61+0.42+31.11%31323822.61%
OXY240524C000630002024-05-09 10:35AM EDT2024-05-242.021.832.11+0.43+27.04%8812827.30%
OXY240531C000630002024-05-08 3:11PM EDT2024-05-311.822.032.110.00-8210422.51%
OXY240607C000630002024-05-09 11:45AM EDT2024-06-072.322.272.53-0.98-29.70%11725.78%
OXY240614C000630002024-05-09 3:29PM EDT2024-06-142.512.382.54+0.41+19.52%13023.27%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510P000630002024-05-09 3:25PM EDT2024-05-100.030.030.04-0.16-84.21%6432,29628.13%
OXY240517P000630002024-05-09 3:59PM EDT2024-05-170.240.220.25-0.29-54.72%7541,92718.70%
OXY240524P000630002024-05-09 3:51PM EDT2024-05-240.480.460.49-0.27-36.00%2951619.24%
OXY240531P000630002024-05-09 2:58PM EDT2024-05-310.610.600.64-0.32-34.41%614618.56%
OXY240607P000630002024-05-09 1:19PM EDT2024-06-070.840.770.84-0.28-25.00%833419.19%
OXY240614P000630002024-05-09 2:33PM EDT2024-06-141.010.701.22-0.35-25.74%51622.24%