Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00064000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,150 | 1,427 | 0.00% |
| OXY240517C00064000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 364 | 994 | 0.00% |
| OXY240524C00064000 | 2024-05-09 3:13PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 119 | 210 | 0.00% |
| OXY240531C00064000 | 2024-05-09 2:20PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.00% |
| OXY240607C00064000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| OXY240614C00064000 | 2024-05-09 3:34PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00064000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,284 | 2,905 | 3.13% |
| OXY240517P00064000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 986 | 1,231 | 0.78% |
| OXY240524P00064000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 185 | 0.78% |
| OXY240531P00064000 | 2024-05-09 12:26PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 74 | 434 | 0.39% |
| OXY240607P00064000 | 2024-05-09 12:52PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 177 | 232 | 0.39% |
| OXY240614P00064000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| OXY240628P00064000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.