New Zealand markets close in 1 hour 6 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.24+0.56 (+0.88%)
At close: 04:00PM EDT
64.25 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510C000650002024-05-09 3:59PM EDT2024-05-100.070.050.070.00-1,2212,50623.24%
OXY240517C000650002024-05-09 3:57PM EDT2024-05-170.430.420.45+0.05+13.16%1,5129,95420.22%
OXY240524C000650002024-05-09 3:46PM EDT2024-05-240.770.750.79+0.08+11.59%9818221.63%
OXY240531C000650002024-05-09 3:14PM EDT2024-05-310.990.950.99+0.14+16.47%1416621.09%
OXY240607C000650002024-05-09 3:23PM EDT2024-06-071.261.191.26+0.16+14.55%346122.17%
OXY240614C000650002024-05-09 3:29PM EDT2024-06-141.391.311.75+0.14+11.20%5136226.05%
OXY240621C000650002024-05-09 3:59PM EDT2024-06-211.501.501.53+0.15+11.11%52312,82321.31%
OXY240719C000650002024-05-09 3:30PM EDT2024-07-192.172.162.19+0.14+6.90%5222,64222.45%
OXY240816C000650002024-05-09 3:03PM EDT2024-08-163.022.993.05+0.23+8.24%1624,11825.46%
OXY240920C000650002024-05-09 3:49PM EDT2024-09-203.603.503.60+0.17+4.96%941,59525.43%
OXY241115C000650002024-05-08 3:55PM EDT2024-11-154.604.804.900.00-1829128.38%
OXY241220C000650002024-05-09 3:55PM EDT2024-12-205.195.155.25+0.19+3.80%4294627.82%
OXY250117C000650002024-05-09 3:56PM EDT2025-01-175.605.555.70+0.25+4.67%703,31228.35%
OXY250321C000650002024-05-09 3:54PM EDT2025-03-216.656.556.75+0.25+3.91%87029.79%
OXY250620C000650002024-05-08 3:08PM EDT2025-06-207.577.758.500.00-122,22532.75%
OXY260116C000650002024-05-09 1:47PM EDT2026-01-1610.219.5510.45+0.36+3.65%192232.53%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510P000650002024-05-09 3:56PM EDT2024-05-100.850.730.84-0.53-38.41%3172,19124.41%
OXY240517P000650002024-05-09 3:14PM EDT2024-05-171.141.091.13-0.46-28.75%5,30413,01517.92%
OXY240524P000650002024-05-09 12:19PM EDT2024-05-241.391.341.40-0.46-24.86%2231518.63%
OXY240531P000650002024-05-09 2:37PM EDT2024-05-311.541.501.56-0.50-24.51%442618.02%
OXY240607P000650002024-05-09 9:33AM EDT2024-06-072.051.651.87+0.07+3.54%16820.07%
OXY240614P000650002024-05-09 11:11AM EDT2024-06-141.631.912.10-0.66-28.82%11320.92%
OXY240621P000650002024-05-09 3:38PM EDT2024-06-212.052.042.07-0.39-15.98%2466,33518.80%
OXY240719P000650002024-05-09 3:07PM EDT2024-07-192.402.472.51-0.53-18.09%812,07018.56%
OXY240816P000650002024-05-09 1:13PM EDT2024-08-163.103.053.10-0.35-10.14%6311,51220.14%
OXY240920P000650002024-05-09 2:32PM EDT2024-09-203.483.403.50-0.37-9.61%172,70419.90%
OXY241115P000650002024-05-09 2:50PM EDT2024-11-154.204.204.35+0.17+4.22%15143921.31%
OXY241220P000650002024-05-09 9:50AM EDT2024-12-204.604.404.55-0.03-0.65%631820.58%
OXY250117P000650002024-05-09 11:56AM EDT2025-01-174.754.654.75-0.35-6.86%82,71320.35%
OXY250321P000650002024-05-08 10:07AM EDT2025-03-215.605.305.450.00-136721.14%
OXY250620P000650002024-05-09 11:58AM EDT2025-06-206.206.006.20+0.05+0.81%1590921.41%
OXY260116P000650002024-05-09 9:33AM EDT2026-01-167.657.257.60+0.30+4.08%196021.61%