Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00066000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 587 | 1,810 | 23.63% |
OXY240517C00066000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 270 | 1,201 | 19.63% |
OXY240524C00066000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.46 | +0.05 | +12.50% | 177 | 117 | 20.75% |
OXY240531C00066000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.62 | +0.06 | +10.71% | 21 | 145 | 20.22% |
OXY240607C00066000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.83 | 0.66 | 0.89 | +0.08 | +10.67% | 32 | 103 | 21.75% |
OXY240614C00066000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 0.94 | 0.38 | 1.20 | +0.06 | +6.82% | 520 | 41 | 23.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00066000 | 2024-05-09 1:20PM EDT | 2024-05-10 | 1.86 | 1.21 | 2.29 | -0.46 | -19.83% | 41 | 1,607 | 63.09% |
OXY240517P00066000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 2.35 | 1.85 | 2.22 | -0.20 | -7.84% | 2 | 838 | 27.64% |
OXY240524P00066000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 2.11 | 1.82 | 2.32 | -0.49 | -18.85% | 10 | 103 | 22.95% |
OXY240531P00066000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 2.17 | 2.15 | 2.22 | 0.00 | - | 8 | 100 | 17.31% |
OXY240607P00066000 | 2024-05-09 11:06AM EDT | 2024-06-07 | 2.23 | 2.10 | 2.58 | -0.16 | -6.69% | 20 | 10 | 20.73% |
OXY240614P00066000 | 2024-05-06 1:45PM EDT | 2024-06-14 | 2.68 | 2.34 | 2.85 | 0.00 | - | 1 | 1 | 22.22% |