New Zealand markets close in 5 hours 18 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.24+0.56 (+0.88%)
At close: 04:00PM EDT
64.37 +0.13 (+0.20%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510C000660002024-05-09 3:58PM EDT2024-05-100.030.020.030.00-5871,81023.63%
OXY240517C000660002024-05-09 3:50PM EDT2024-05-170.210.190.21+0.01+5.00%2701,20119.63%
OXY240524C000660002024-05-09 3:54PM EDT2024-05-240.450.430.46+0.05+12.50%17711720.75%
OXY240531C000660002024-05-09 3:59PM EDT2024-05-310.620.600.62+0.06+10.71%2114520.22%
OXY240607C000660002024-05-09 3:59PM EDT2024-06-070.830.660.89+0.08+10.67%3210321.75%
OXY240614C000660002024-05-09 3:58PM EDT2024-06-140.940.381.20+0.06+6.82%5204123.63%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510P000660002024-05-09 1:20PM EDT2024-05-101.861.212.29-0.46-19.83%411,60763.09%
OXY240517P000660002024-05-09 9:30AM EDT2024-05-172.351.852.22-0.20-7.84%283827.64%
OXY240524P000660002024-05-09 12:42PM EDT2024-05-242.111.822.32-0.49-18.85%1010322.95%
OXY240531P000660002024-05-08 11:07AM EDT2024-05-312.172.152.220.00-810017.31%
OXY240607P000660002024-05-09 11:06AM EDT2024-06-072.232.102.58-0.16-6.69%201020.73%
OXY240614P000660002024-05-06 1:45PM EDT2024-06-142.682.342.850.00-1122.22%