Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00067000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 802 | 2,025 | 43.75% |
| OXY240517C00067000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.10 | 0.00 | - | 556 | 1,221 | 22.07% |
| OXY240524C00067000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.27 | +0.04 | +17.39% | 53 | 377 | 21.97% |
| OXY240531C00067000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.40 | +0.04 | +11.11% | 88 | 618 | 21.09% |
| OXY240607C00067000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 0.58 | 0.47 | 0.60 | +0.05 | +9.43% | 29 | 138 | 21.95% |
| OXY240614C00067000 | 2024-05-09 1:53PM EDT | 2024-06-14 | 0.69 | 0.55 | 0.82 | +0.04 | +6.15% | 8 | 76 | 22.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00067000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 2.54 | 1.82 | 3.00 | -0.76 | -23.03% | 12 | 161 | 81.64% |
| OXY240517P00067000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 2.80 | 2.34 | 4.35 | -0.52 | -15.66% | 62 | 440 | 71.09% |
| OXY240524P00067000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 2.91 | 2.64 | 3.20 | -0.23 | -7.32% | 15 | 119 | 26.61% |
| OXY240531P00067000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 2.53 | 2.73 | 3.05 | 0.00 | - | 8 | 157 | 18.60% |
| OXY240607P00067000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 3.55 | 2.83 | 3.15 | -0.15 | -4.05% | 4 | 14 | 18.21% |
| OXY240614P00067000 | 2024-05-09 10:25AM EDT | 2024-06-14 | 3.14 | 2.20 | 4.10 | 0.00 | - | 1 | 10 | 30.18% |
© 2024 Yahoo. All rights reserved.