Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00069000 | 2024-05-10 11:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,431 | 65.63% |
| OXY240517C00069000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 253 | 1,001 | 29.30% |
| OXY240524C00069000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 19 | 357 | 24.22% |
| OXY240531C00069000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 0.19 | 0.08 | 0.10 | 0.00 | - | 43 | 164 | 22.27% |
| OXY240607C00069000 | 2024-05-10 1:41PM EDT | 2024-06-07 | 0.18 | 0.14 | 0.17 | -0.10 | -35.71% | 4 | 23 | 22.07% |
| OXY240614C00069000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.31 | 0.20 | 0.23 | -0.07 | -18.42% | 1 | 26 | 21.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00069000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 4.65 | 5.20 | 5.65 | -0.05 | -1.06% | 2 | 62 | 108.59% |
| OXY240517P00069000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 4.85 | 5.40 | 5.55 | 0.00 | - | 13 | 155 | 26.95% |
| OXY240524P00069000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 5.29 | 5.40 | 5.80 | 0.00 | - | 6 | 34 | 34.67% |
| OXY240531P00069000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 4.90 | 5.40 | 5.65 | 0.00 | - | 10 | 15 | 23.15% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 5.25 | 5.60 | 0.00 | - | 20 | 20 | 17.87% |
| OXY240614P00069000 | 2024-05-08 1:59PM EDT | 2024-06-14 | 5.45 | 5.50 | 5.65 | 0.00 | - | - | 6 | 18.07% |
© 2024 Yahoo. All rights reserved.