Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00070000 | 2024-05-09 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,602 | 65.63% |
| OXY240517C00070000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 557 | 13,932 | 31.45% |
| OXY240524C00070000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | 0.00 | - | 18 | 817 | 26.17% |
| OXY240531C00070000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.12 | 0.00 | - | 77 | 293 | 23.63% |
| OXY240607C00070000 | 2024-05-09 12:17PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.20 | +0.01 | +5.88% | 50 | 106 | 23.39% |
| OXY240614C00070000 | 2024-05-09 12:54PM EDT | 2024-06-14 | 0.25 | 0.23 | 0.27 | +0.01 | +4.17% | 10 | 68 | 22.80% |
| OXY240621C00070000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | +0.02 | +6.90% | 580 | 11,630 | 22.17% |
| OXY240719C00070000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.66 | +0.05 | +8.33% | 379 | 7,423 | 21.85% |
| OXY240816C00070000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 1.22 | 1.20 | 1.24 | +0.04 | +3.39% | 66 | 8,536 | 24.15% |
| OXY240920C00070000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.65 | 1.64 | 1.67 | +0.09 | +5.77% | 966 | 5,245 | 24.01% |
| OXY241115C00070000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 2.75 | 2.73 | 2.79 | +0.10 | +3.77% | 11 | 550 | 26.80% |
| OXY241220C00070000 | 2024-05-08 3:04PM EDT | 2024-12-20 | 2.91 | 3.05 | 3.15 | 0.00 | - | 10 | 1,741 | 26.51% |
| OXY250117C00070000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | +0.15 | +4.55% | 39 | 5,114 | 26.95% |
| OXY250321C00070000 | 2024-05-09 3:54PM EDT | 2025-03-21 | 4.46 | 4.40 | 4.55 | -0.09 | -1.98% | 11 | 137 | 28.42% |
| OXY250620C00070000 | 2024-05-09 12:09PM EDT | 2025-06-20 | 5.65 | 5.55 | 5.75 | -0.80 | -12.40% | 8 | 2,203 | 29.53% |
| OXY260116C00070000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.10 | -0.75 | -8.57% | 23 | 1,891 | 31.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00070000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 5.85 | 3.95 | 7.70 | -0.65 | -10.00% | 10 | 2 | 97.66% |
| OXY240517P00070000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 6.30 | 5.40 | 7.05 | 0.00 | - | 2,294 | 566 | 57.42% |
| OXY240524P00070000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 4.95 | 3.70 | 7.35 | 0.00 | - | 4 | 13 | 70.02% |
| OXY240531P00070000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 5.46 | 5.45 | 7.05 | 0.00 | - | 1 | 0 | 52.20% |
| OXY240614P00070000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 5.71 | 4.25 | 6.90 | 0.00 | - | 1,246 | 1,617 | 38.55% |
| OXY240621P00070000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 6.40 | 5.85 | 6.00 | 0.00 | - | 62 | 1,511 | 20.22% |
| OXY240719P00070000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 6.30 | 6.00 | 6.15 | 0.00 | - | 1 | 195 | 18.19% |
| OXY240816P00070000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 6.60 | 6.30 | 7.40 | 0.00 | - | 20 | 1,723 | 27.69% |
| OXY240920P00070000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 7.10 | 6.55 | 7.05 | 0.00 | - | 19 | 655 | 21.17% |
| OXY241115P00070000 | 2024-05-06 12:45PM EDT | 2024-11-15 | 7.05 | 6.65 | 7.25 | 0.00 | - | 10 | 240 | 19.06% |
| OXY241220P00070000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 5.95 | 7.30 | 7.45 | 0.00 | - | 12 | 2,075 | 18.67% |
| OXY250117P00070000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 8.10 | 7.45 | 8.20 | 0.00 | - | 12 | 1,926 | 21.49% |
| OXY250321P00070000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 8.35 | 8.05 | 9.25 | +0.33 | +4.11% | 126 | 59 | 23.88% |
| OXY250620P00070000 | 2024-05-09 1:54PM EDT | 2025-06-20 | 8.80 | 8.65 | 9.30 | -0.17 | -1.90% | 2 | 379 | 21.24% |
| OXY260116P00070000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 9.95 | 9.80 | 10.15 | -0.25 | -2.45% | 1 | 331 | 19.89% |
© 2024 Yahoo. All rights reserved.