Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00071000 | 2024-05-09 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,416 | 75.00% |
| OXY240517C00071000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 343 | 35.55% |
| OXY240524C00071000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 124 | 27.93% |
| OXY240531C00071000 | 2024-05-09 12:50PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 10 | 62 | 25.00% |
| OXY240607C00071000 | 2024-05-08 12:07PM EDT | 2024-06-07 | 0.17 | 0.11 | 0.15 | 0.00 | - | 1 | 33 | 24.37% |
| OXY240614C00071000 | 2024-05-09 3:34PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.21 | +0.01 | +5.56% | 2 | 4 | 23.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00071000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 7.50 | 4.75 | 8.60 | 0.00 | - | 242 | 0 | 313.87% |
| OXY240517P00071000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 7.60 | 6.40 | 8.00 | 0.00 | - | 54 | 0 | 62.31% |
| OXY240524P00071000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 6.30 | 4.70 | 8.35 | 0.00 | - | 3 | 2 | 75.44% |
© 2024 Yahoo. All rights reserved.