Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00072000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 442 | 59.38% |
| OXY240517C00072000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 792 | 35.94% |
| OXY240524C00072000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 10 | 404 | 29.10% |
| OXY240531C00072000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 66 | 25.78% |
| OXY240607C00072000 | 2024-05-08 11:12AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 342 | 25.20% |
| OXY240614C00072000 | 2024-05-09 11:28AM EDT | 2024-06-14 | 0.18 | 0.13 | 0.16 | -0.18 | -50.00% | 1 | 14 | 24.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00072000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 8.55 | 6.65 | 9.25 | 0.00 | - | 101 | 0 | 108.20% |
| OXY240517P00072000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 8.50 | 7.40 | 8.10 | 0.00 | - | 1 | 1 | 59.47% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 6.15 | 9.80 | 0.00 | - | 4 | 0 | 87.89% |
| OXY240531P00072000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 8.45 | 5.70 | 9.35 | 0.00 | - | 33 | 0 | 65.09% |
© 2024 Yahoo. All rights reserved.