Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00073000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OXY240517C00073000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240524C00073000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240531C00073000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY240607C00073000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00073000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240517P00073000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.