Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00074000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 103.13% |
| OXY240517C00074000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 103 | 167 | 45.31% |
| OXY240524C00074000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.15 | 0.03 | 0.04 | 0.00 | - | 4 | 58 | 34.77% |
| OXY240531C00074000 | 2024-05-08 11:56AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 225 | 29.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00074000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 9.70 | 8.65 | 11.85 | 0.00 | - | 25 | 0 | 230.08% |
| OXY240517P00074000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 5.95 | 9.40 | 10.10 | 0.00 | - | - | 0 | 73.44% |
| OXY240524P00074000 | 2024-04-11 12:27PM EDT | 2024-05-24 | 5.70 | 8.10 | 11.40 | 0.00 | - | - | 0 | 91.55% |
© 2024 Yahoo. All rights reserved.