Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00075000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 533 | 1,834 | 78.13% |
OXY240517C00075000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 375 | 6,726 | 43.75% |
OXY240524C00075000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 139 | 34.77% |
OXY240531C00075000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.04 | 0.00 | - | 5 | 160 | 30.27% |
OXY240607C00075000 | 2024-05-07 9:46AM EDT | 2024-06-07 | 0.12 | 0.04 | 0.12 | 0.00 | - | 2 | 31 | 32.03% |
OXY240621C00075000 | 2024-05-09 12:25PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 103 | 8,242 | 25.49% |
OXY240719C00075000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 9 | 7,487 | 23.73% |
OXY240816C00075000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 0.45 | 0.42 | 0.45 | +0.05 | +12.50% | 10 | 1,587 | 23.90% |
OXY240920C00075000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 0.69 | 0.68 | 0.74 | +0.01 | +1.47% | 50 | 3,743 | 23.90% |
OXY241115C00075000 | 2024-05-09 3:28PM EDT | 2024-11-15 | 1.49 | 1.41 | 1.48 | +0.07 | +4.93% | 5 | 414 | 25.84% |
OXY241220C00075000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 1.72 | 1.70 | 1.76 | +0.06 | +3.61% | 7 | 779 | 25.54% |
OXY250117C00075000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 2.10 | 1.99 | 2.06 | +0.11 | +5.53% | 6 | 8,139 | 25.81% |
OXY250321C00075000 | 2024-05-08 2:11PM EDT | 2025-03-21 | 2.82 | 2.86 | 2.96 | 0.00 | - | 1 | 172 | 27.47% |
OXY250620C00075000 | 2024-05-07 3:04PM EDT | 2025-06-20 | 4.65 | 3.85 | 4.05 | 0.00 | - | 44 | 2,684 | 28.59% |
OXY260116C00075000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 6.14 | 5.90 | 6.25 | +0.16 | +2.68% | 60 | 4,183 | 30.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00075000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.36 | 9.65 | 12.80 | 0.00 | - | - | 0 | 170.51% |
OXY240517P00075000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 10.83 | 10.40 | 11.10 | 0.00 | - | 1 | 0 | 73.93% |
OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 8.70 | 12.35 | 0.00 | - | - | 0 | 91.99% |
OXY240621P00075000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 10.80 | 10.40 | 11.10 | 0.00 | - | 2 | 6 | 33.45% |
OXY240719P00075000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 10.00 | 10.35 | 11.15 | 0.00 | - | 1 | 1 | 27.10% |
OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 86.65% |
OXY240920P00075000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 11.35 | 10.40 | 11.35 | 0.00 | - | 3 | 21 | 22.29% |
OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 10.50 | 11.30 | 0.00 | - | 53 | 77 | 18.26% |
OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 10.70 | 11.30 | 0.00 | - | 10 | 301 | 16.80% |
OXY250117P00075000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 11.60 | 11.15 | 11.90 | 0.00 | - | 1 | 840 | 20.29% |
OXY250321P00075000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 12.01 | 10.60 | 12.75 | 0.00 | - | 4 | 226 | 22.78% |
OXY250620P00075000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 10.10 | 11.80 | 12.45 | 0.00 | - | 7 | 198 | 18.71% |
OXY260116P00075000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 12.90 | 12.40 | 14.25 | 0.00 | - | 98 | 803 | 21.46% |