New Zealand markets open in 1 hour 21 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.24+0.56 (+0.88%)
At close: 04:00PM EDT
64.25 +0.01 (+0.02%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510C000750002024-05-07 3:59PM EDT2024-05-100.020.000.010.00-5331,83478.13%
OXY240517C000750002024-05-09 2:04PM EDT2024-05-170.010.010.020.00-3756,72643.75%
OXY240524C000750002024-05-08 1:43PM EDT2024-05-240.020.020.030.00-413934.77%
OXY240531C000750002024-05-06 11:52AM EDT2024-05-310.100.020.040.00-516030.27%
OXY240607C000750002024-05-07 9:46AM EDT2024-06-070.120.040.120.00-23132.03%
OXY240621C000750002024-05-09 12:25PM EDT2024-06-210.100.080.10+0.02+25.00%1038,24225.49%
OXY240719C000750002024-05-09 3:05PM EDT2024-07-190.210.200.23+0.01+5.00%97,48723.73%
OXY240816C000750002024-05-09 2:36PM EDT2024-08-160.450.420.45+0.05+12.50%101,58723.90%
OXY240920C000750002024-05-09 3:56PM EDT2024-09-200.690.680.74+0.01+1.47%503,74323.90%
OXY241115C000750002024-05-09 3:28PM EDT2024-11-151.491.411.48+0.07+4.93%541425.84%
OXY241220C000750002024-05-08 3:48PM EDT2024-12-201.721.701.76+0.06+3.61%777925.54%
OXY250117C000750002024-05-09 3:37PM EDT2025-01-172.101.992.06+0.11+5.53%68,13925.81%
OXY250321C000750002024-05-08 2:11PM EDT2025-03-212.822.862.960.00-117227.47%
OXY250620C000750002024-05-07 3:04PM EDT2025-06-204.653.854.050.00-442,68428.59%
OXY260116C000750002024-05-09 3:17PM EDT2026-01-166.145.906.25+0.16+2.68%604,18330.08%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510P000750002024-04-16 2:24PM EDT2024-05-108.369.6512.800.00--0170.51%
OXY240517P000750002024-05-03 3:18PM EDT2024-05-1710.8310.4011.100.00-1073.93%
OXY240524P000750002024-04-18 10:01AM EDT2024-05-249.008.7012.350.00--091.99%
OXY240621P000750002024-05-08 12:13PM EDT2024-06-2110.8010.4011.100.00-2633.45%
OXY240719P000750002024-05-07 11:06AM EDT2024-07-1910.0010.3511.150.00-1127.10%
OXY240816P000750002023-12-20 1:17PM EDT2024-08-1614.4016.3520.800.00--086.65%
OXY240920P000750002024-05-08 3:49PM EDT2024-09-2011.3510.4011.350.00-32122.29%
OXY241115P000750002024-04-19 10:51AM EDT2024-11-159.5010.5011.300.00-537718.26%
OXY241220P000750002024-04-26 3:19PM EDT2024-12-208.9710.7011.300.00-1030116.80%
OXY250117P000750002024-05-08 1:01PM EDT2025-01-1711.6011.1511.900.00-184020.29%
OXY250321P000750002024-05-01 11:49AM EDT2025-03-2112.0110.6012.750.00-422622.78%
OXY250620P000750002024-04-29 3:34PM EDT2025-06-2010.1011.8012.450.00-719818.71%
OXY260116P000750002024-05-07 3:17PM EDT2026-01-1612.9012.4014.250.00-9880321.46%