Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00076000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 276 | 50.00% |
| OXY240517C00076000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| OXY240524C00076000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| OXY240531C00076000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OXY240607C00076000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00076000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| OXY240517P00076000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.