Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00077000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 175 | 96.88% |
| OXY240517C00077000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 70 | 59.38% |
| OXY240524C00077000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 26 | 39.65% |
| OXY240531C00077000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.03 | 0.00 | - | 10 | 26 | 33.20% |
| OXY240607C00077000 | 2024-05-06 12:54PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 24 | 35.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00077000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 13.20 | 12.20 | 13.80 | 0.00 | - | 16 | 0 | 161.91% |
| OXY240517P00077000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 12.55 | 12.40 | 13.10 | +12.55 | - | - | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.