Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00079000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| OXY240517C00079000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 39 | 25.00% |
| OXY240531C00079000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 25.00% |
| OXY240607C00079000 | 2024-04-26 12:44PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00079000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.