Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00085000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240517C00085000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.09 | 0.00 | - | 15 | 0 | 62.50% |
| OXY240621C00085000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240719C00085000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240816C00085000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OXY240920C00085000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241115C00085000 | 2024-05-09 10:58AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY241220C00085000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| OXY250117C00085000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OXY250620C00085000 | 2024-05-09 1:14PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY260116C00085000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00085000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621P00085000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 42.12% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 49.32% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 18.50 | 20.75 | 21.50 | 0.00 | - | 30 | 30 | 16.76% |
© 2024 Yahoo. All rights reserved.