Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240705C00016000 | 2024-06-24 12:25PM EDT | 16.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 8 | 54 | 57.81% |
| PAA240705C00017000 | 2024-06-26 10:45AM EDT | 17.00 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 5 | 32 | 25.20% |
| PAA240705C00017500 | 2024-06-25 11:52AM EDT | 17.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 8 | 107 | 18.95% |
| PAA240705C00018000 | 2024-06-25 10:56AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 22.46% |
| PAA240705C00019000 | 2024-06-03 3:24PM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240705P00017000 | 2024-06-21 11:45AM EDT | 17.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 31.84% |
© 2024 Yahoo. All rights reserved.