Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524C00016000 | 2024-04-15 2:10PM EDT | 16.00 | 1.89 | 0.35 | 3.40 | 0.00 | - | - | 0 | 114.26% |
| PAA240524C00017000 | 2024-05-17 9:35AM EDT | 17.00 | 0.43 | 0.35 | 0.50 | +0.01 | +2.38% | 3 | 63 | 29.10% |
| PAA240524C00017500 | 2024-05-17 1:53PM EDT | 17.50 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 15 | 64 | 21.68% |
| PAA240524C00018000 | 2024-05-17 12:55PM EDT | 18.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 61 | 453 | 25.39% |
| PAA240524C00018500 | 2024-05-13 12:43PM EDT | 18.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 97.07% |
| PAA240524C00019000 | 2024-05-06 12:47PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 545 | 48.05% |
| PAA240524C00020000 | 2024-05-15 2:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 845 | 58.59% |
| PAA240524C00021000 | 2024-04-26 3:11PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 707 | 74.22% |
| PAA240524C00022000 | 2024-04-15 9:30AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 367 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524P00016000 | 2024-05-02 2:16PM EDT | 16.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 51.95% |
| PAA240524P00017000 | 2024-05-13 3:30PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | +0.13 | +185.71% | 2 | 22 | 25.39% |
| PAA240524P00017500 | 2024-05-14 3:54PM EDT | 17.50 | 0.23 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 50.00% |
| PAA240524P00018000 | 2024-04-19 9:57AM EDT | 18.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.