Mail

New Zealand markets close in 5 hours 7 minutes

NZX 50
11,842.99
-95.09(-0.80%)
NZD/USD
0.6012
-0.0000(-0.01%)
ALL ORDS
7,897.50
+48.10(+0.61%)
OIL
78.51
+0.40(+0.51%)
GOLD
2,303.30
-5.30(-0.23%)

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.49

+0.26

(+1.51%)

At close: 04:00PM EDT

17.48

-0.01

(-0.06%)

After hours:

06:36PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAA240510C00016000	2024-05-03 3:34PM EDT	16.00	1.55	1.40	1.60	+1.55	-	20	5	66.80%
PAA240510C00016500	2024-05-03 12:51PM EDT	16.50	0.90	0.65	2.10	+0.90	-	12	10	90.04%
PAA240510C00017000	2024-05-03 10:58AM EDT	17.00	0.60	0.45	0.65	+0.22	+57.89%	1	21	39.84%
PAA240510C00017500	2024-05-03 12:39PM EDT	17.50	0.25	0.15	0.25	+0.05	+25.00%	34	71	28.52%
PAA240510C00018000	2024-05-03 2:59PM EDT	18.00	0.05	0.05	0.10	-0.05	-50.00%	111	773	31.45%
PAA240510C00018500	2024-05-03 2:38PM EDT	18.50	0.03	0.00	0.05	-0.02	-40.00%	6	157	37.11%
PAA240510C00019000	2024-04-30 12:54PM EDT	19.00	0.05	0.00	0.05	0.00	-	22	798	48.83%
PAA240510C00020000	2024-04-22 1:55PM EDT	20.00	0.05	0.00	0.05	0.00	-	5	1,316	60.94%
PAA240510C00021000	2024-04-19 9:56AM EDT	21.00	0.05	0.00	0.15	0.00	-	5	211	96.88%
PAA240510C00022000	2024-04-09 11:06AM EDT	22.00	0.12	0.00	0.75	0.00	-	-	21	179.30%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAA240510P00016000	2024-04-30 10:22AM EDT	16.00	0.01	0.00	0.75	0.00	-	6	31	109.77%
PAA240510P00016500	2024-05-01 2:50PM EDT	16.50	0.05	0.00	0.75	+0.05	-	-	41	88.67%
PAA240510P00017000	2024-05-03 10:20AM EDT	17.00	0.09	0.00	0.10	-0.11	-55.00%	10	13	31.64%
PAA240510P00017500	2024-05-03 12:25PM EDT	17.50	0.25	0.10	0.25	+0.25	-	1	2	27.34%
PAA240510P00018000	2024-05-03 11:18AM EDT	18.00	0.50	0.45	0.60	-0.55	-52.38%	1	480	30.08%