Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240712C00016000 | 2024-06-14 12:55PM EDT | 16.00 | 0.74 | 1.40 | 1.95 | 0.00 | - | - | 7 | 67.77% |
| PAA240712C00017000 | 2024-06-25 3:58PM EDT | 17.00 | 0.62 | 0.60 | 0.70 | -0.12 | -16.22% | 5 | 45 | 23.63% |
| PAA240712C00018000 | 2024-06-25 3:46PM EDT | 18.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 2 | 19 | 21.09% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240712P00017000 | 2024-06-25 1:23PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 10 | 12 | 20.22% |
© 2024 Yahoo. All rights reserved.