Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719C00016000 | 2024-06-25 11:30AM EDT | 16.00 | 1.60 | 1.30 | 1.95 | 0.00 | - | 1 | 46 | 57.03% |
| PAA240719C00017000 | 2024-06-24 3:50PM EDT | 17.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 100 | 92 | 23.24% |
| PAA240719C00018000 | 2024-06-26 10:51AM EDT | 18.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 11 | 2,169 | 17.77% |
| PAA240719C00019000 | 2024-06-12 10:37AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 70 | 33.30% |
| PAA240719C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 16 | 62.31% |
| PAA240719C00025000 | 2024-05-22 11:26AM EDT | 25.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 20 | 84.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719P00016000 | 2024-06-14 10:44AM EDT | 16.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 42.58% |
| PAA240719P00017000 | 2024-06-21 1:22PM EDT | 17.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 6 | 200 | 20.51% |
| PAA240719P00018000 | 2024-06-14 10:44AM EDT | 18.00 | 1.49 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 18.46% |
© 2024 Yahoo. All rights reserved.