Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240726C00017000 | 2024-06-27 3:57PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| PAA240726C00018000 | 2024-06-28 11:23AM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| PAA240726C00019000 | 2024-06-20 10:31AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240726P00017000 | 2024-06-24 2:52PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 279 | 6.25% |
© 2024 Yahoo. All rights reserved.