Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240802C00016000 | 2024-06-24 1:33PM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAA240802C00017000 | 2024-06-25 9:30AM EDT | 17.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PAA240802C00018000 | 2024-06-28 12:15PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| PAA240802C00019000 | 2024-06-20 10:31AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240802P00017000 | 2024-06-25 3:59PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| PAA240802P00018000 | 2024-06-27 2:55PM EDT | 18.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.