Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 3 | 9.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 62 | 0 | 12.00 | 0.20 | 0.00 | - | - | 200 |
| - | - | - | - | - | 13.00 | 0.27 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 81 | 14.00 | 0.05 | 0.00 | - | 1 | 107 |
| 2.50 | -0.10 | -3.85% | 6 | 46 | 15.00 | 0.10 | 0.00 | - | 1 | 1,007 |
| 1.65 | +0.75 | +83.33% | 2 | 1,845 | 16.00 | 0.10 | 0.00 | - | 5 | 4,469 |
| 0.78 | -0.03 | -3.70% | 79 | 3,925 | 17.00 | 0.50 | 0.00 | - | 5 | 5,180 |
| 0.22 | 0.00 | - | 2 | 2,930 | 18.00 | 1.20 | 0.00 | - | 5 | 140 |
| 0.05 | 0.00 | - | 71 | 2,418 | 19.00 | 1.70 | 0.00 | - | 14 | 17 |
| 0.05 | +0.01 | +25.00% | 1 | 4,227 | 20.00 | 3.90 | 0.00 | - | 4 | 24 |
| 0.05 | 0.00 | - | 2 | 2,570 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,106 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 382 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 211 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.