Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.95 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 42.77% |
| PAA241115C00016000 | 2024-06-25 1:57PM EDT | 16.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 5 | 327 | 18.90% |
| PAA241115C00017000 | 2024-06-24 3:48PM EDT | 17.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 503 | 2,816 | 18.36% |
| PAA241115C00018000 | 2024-06-26 10:24AM EDT | 18.00 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 17 | 2,330 | 18.09% |
| PAA241115C00019000 | 2024-06-26 10:24AM EDT | 19.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 10 | 966 | 18.21% |
| PAA241115C00020000 | 2024-06-25 1:43PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 17 | 2,084 | 18.85% |
| PAA241115C00021000 | 2024-06-21 1:14PM EDT | 21.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 679 | 21.00% |
| PAA241115C00022000 | 2024-06-11 11:53AM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,641 | 24.81% |
| PAA241115C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| PAA241115C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PAA241115C00025000 | 2024-05-22 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 686 | 40.72% |
| PAA241115C00030000 | 2024-06-25 10:43AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 460 | 54.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 36.43% |
| PAA241115P00014000 | 2024-06-18 2:48PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 29.30% |
| PAA241115P00015000 | 2024-06-18 2:48PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 300 | 24.61% |
| PAA241115P00016000 | 2024-06-24 2:56PM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 1,342 | 23.63% |
| PAA241115P00017000 | 2024-06-25 3:47PM EDT | 17.00 | 0.66 | 0.60 | 0.75 | 0.00 | - | 5 | 1,809 | 23.29% |
| PAA241115P00018000 | 2024-06-10 1:32PM EDT | 18.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 20 | 43 | 22.83% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 19.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 23.63% |
© 2024 Yahoo. All rights reserved.