Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 25 | 200 | 5.00 | 0.10 | 0.00 | - | - | 150 |
| 5.60 | 0.00 | - | 1 | 26 | 8.00 | 0.05 | 0.00 | - | 6 | 625 |
| 7.00 | 0.00 | - | 5 | 115 | 10.00 | 0.05 | 0.00 | - | 75 | 330 |
| 5.64 | 0.00 | - | 2 | 178 | 12.00 | 0.06 | 0.00 | - | 120 | 2,464 |
| 2.61 | 0.00 | - | 4 | 25,988 | 15.00 | 0.20 | 0.00 | - | 52 | 8,156 |
| 1.20 | 0.00 | - | 204 | 9,938 | 17.00 | 0.75 | 0.00 | - | 6 | 2,728 |
| 0.25 | 0.00 | - | 33 | 29,165 | 20.00 | 3.20 | 0.00 | - | 10 | 250 |
| 0.05 | 0.00 | - | 30 | 16,020 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 13,575 | 25.00 | 13.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 1,053 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,373 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.