Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250221C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAA250221C00017000 | 2024-06-24 12:56PM EDT | 17.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PAA250221C00018000 | 2024-06-26 3:11PM EDT | 18.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| PAA250221C00019000 | 2024-06-28 1:32PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 1.56% |
| PAA250221C00020000 | 2024-06-28 11:35AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250221P00016000 | 2024-06-28 12:21PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.