Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017C00013000 | 2024-04-26 10:23AM EDT | 13.00 | 5.50 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 42.82% |
| PAA251017C00015000 | 2024-06-18 10:37AM EDT | 15.00 | 2.31 | 2.95 | 5.20 | 0.00 | - | 1 | 15 | 48.68% |
| PAA251017C00017000 | 2024-06-27 10:05AM EDT | 17.00 | 1.83 | 1.70 | 1.95 | 0.00 | - | 4 | 116 | 18.68% |
| PAA251017C00020000 | 2024-06-26 3:36PM EDT | 20.00 | 0.70 | 0.65 | 2.05 | 0.00 | - | 1 | 82 | 35.03% |
| PAA251017C00022000 | 2024-06-13 9:53AM EDT | 22.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 122 | 20.95% |
| PAA251017C00025000 | 2024-05-17 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 28 | 22 | 28.81% |
| PAA251017C00027000 | 2024-04-15 2:25PM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 32 | 24.85% |
| PAA251017C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 62.16% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017P00013000 | 2024-06-04 9:37AM EDT | 13.00 | 0.42 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 27.83% |
| PAA251017P00015000 | 2024-06-28 12:39PM EDT | 15.00 | 0.65 | 0.55 | 0.80 | -0.35 | -35.00% | 3 | 74 | 25.49% |
| PAA251017P00017000 | 2024-05-03 9:46AM EDT | 17.00 | 1.72 | 1.75 | 2.00 | 0.00 | - | 8 | 8 | 30.47% |
© 2024 Yahoo. All rights reserved.