Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 16 | 10.00 | 0.20 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 2 | 272 | 12.00 | 0.50 | 0.00 | - | 3 | 1,082 |
| 2.90 | +0.50 | +20.83% | 2 | 9,066 | 15.00 | 1.30 | 0.00 | - | 700 | 2,655 |
| 1.66 | -0.09 | -5.14% | 5 | 8,118 | 17.00 | 2.25 | 0.00 | - | 1 | 3,089 |
| 0.60 | -0.10 | -14.29% | 15 | 7,752 | 20.00 | 4.00 | 0.00 | - | 5 | 8 |
| 0.40 | 0.00 | - | 75 | 5,138 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 61 | 6,339 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 374 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 697 | 30.00 | 12.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.