Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240705C00019000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.02% |
PAA240719C00019000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 70 | 26.17% |
PAA240726C00019000 | 2024-06-20 10:31AM EDT | 2024-07-26 | 0.08 | 0.00 | 1.25 | 0.00 | - | - | 2 | 54.20% |
PAA240802C00019000 | 2024-06-20 10:31AM EDT | 2024-08-02 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 2 | 53.22% |
PAA240816C00019000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 208 | 2,375 | 20.02% |
PAA241115C00019000 | 2024-06-28 12:20PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 10 | 988 | 18.70% |
PAA250221C00019000 | 2024-06-28 1:32PM EDT | 2025-02-21 | 0.65 | 0.45 | 0.75 | +0.20 | +44.44% | 21 | 9 | 20.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240816P00019000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 1.70 | 0.20 | 3.60 | 0.00 | - | 14 | 17 | 112.01% |
PAA241115P00019000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 28.61% |