New Zealand markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86+0.07 (+0.39%)
At close: 04:00PM EDT
17.56 -0.30 (-1.68%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA240705C000190002024-06-28 1:48PM EDT2024-07-050.010.000.250.00-1166.02%
PAA240719C000190002024-06-28 11:23AM EDT2024-07-190.050.000.100.00-37026.17%
PAA240726C000190002024-06-20 10:31AM EDT2024-07-260.080.001.250.00--254.20%
PAA240802C000190002024-06-20 10:31AM EDT2024-08-020.100.001.450.00--253.22%
PAA240816C000190002024-06-28 2:18PM EDT2024-08-160.150.050.15+0.05+50.00%2082,37520.02%
PAA241115C000190002024-06-28 12:20PM EDT2024-11-150.370.300.40+0.07+23.33%1098818.70%
PAA250221C000190002024-06-28 1:32PM EDT2025-02-210.650.450.75+0.20+44.44%21920.85%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA240816P000190002024-05-03 11:10AM EDT2024-08-161.700.203.600.00-1417112.01%
PAA241115P000190002024-04-09 1:06PM EDT2024-11-151.801.701.950.00-2673728.61%