Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.17 | +20.99% | 4 | 52 | 2024-07-05 | 0.19 | 0.00 | - | 6 | 23 |
| 1.00 | +0.29 | +40.85% | 6 | 40 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 12 |
| 1.09 | +0.22 | +25.29% | 17 | 90 | 2024-07-19 | 0.21 | 0.00 | - | 6 | 200 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 100 | 279 |
| 0.96 | 0.00 | - | 3 | 12 | 2024-08-02 | 0.25 | 0.00 | - | 3 | 4 |
| 1.21 | +0.29 | +31.52% | 21 | 3,995 | 2024-08-16 | 0.19 | -0.06 | -24.00% | 3 | 5,160 |
| 1.35 | +0.25 | +22.73% | 1 | 2,816 | 2024-11-15 | 0.66 | 0.00 | - | 5 | 1,809 |
| 1.54 | +0.29 | +23.20% | 52 | 9,939 | 2025-01-17 | 0.65 | -0.15 | -18.75% | 10 | 2,721 |
| 1.83 | 0.00 | - | 4 | 116 | 2025-10-17 | 1.72 | 0.00 | - | 8 | 8 |
| 2.00 | +0.10 | +5.26% | 14 | 8,225 | 2026-01-16 | 1.57 | -0.68 | -30.22% | 5 | 3,089 |
© 2024 Yahoo. All rights reserved.