Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 160 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 69 | 2024-07-05 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 2,169 | 2024-07-19 | 1.49 | 0.00 | - | 2 | 2 |
| 0.20 | +0.09 | +81.82% | 10 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.20 | +0.05 | +50.00% | 15 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 1 | 2,932 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 140 |
| 0.54 | -0.01 | -1.82% | 17 | 2,330 | 2024-11-15 | 1.50 | 0.00 | - | 20 | 43 |
© 2024 Yahoo. All rights reserved.