Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 70 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 208 | 2,375 | 2024-08-16 | 1.70 | 0.00 | - | 14 | 17 |
| 0.37 | +0.07 | +23.33% | 10 | 988 | 2024-11-15 | 1.80 | 0.00 | - | 26 | 737 |
| 0.65 | +0.20 | +44.44% | 21 | 9 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.