Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 16 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 4,227 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 24 |
| 0.15 | 0.00 | - | 5 | 2,079 | 2024-11-15 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 220 | 29,049 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 250 |
| 0.70 | 0.00 | - | 1 | 82 | 2025-10-17 | - | - | - | - | - |
| 0.89 | +0.09 | +11.25% | 6 | 7,697 | 2026-01-16 | 3.34 | -0.66 | -16.50% | 4 | 8 |
© 2024 Yahoo. All rights reserved.