New Zealand markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86+0.07 (+0.39%)
At close: 04:00PM EDT
17.56 -0.30 (-1.68%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00--162024-07-19-----
0.050.00-104,2272024-08-163.900.00-424
0.150.00-52,0792024-11-15-----
0.31+0.06+24.00%22029,0492025-01-173.200.00-10250
0.700.00-1822025-10-17-----
0.89+0.09+11.25%67,6972026-01-163.34-0.66-16.50%48