Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 438 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 16 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 4,211 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 24 |
| 0.15 | 0.00 | - | 10 | 2,083 | 2024-11-15 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 346 | 29,767 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 250 |
| 0.50 | 0.00 | - | 5 | 81 | 2025-10-17 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 53 | 7,687 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.