PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00010000 | 2024-05-17 12:26PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGS240621C00011000 | 2024-05-14 2:16PM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAGS240621C00012000 | 2024-05-20 2:30PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAGS240621C00013000 | 2024-05-20 3:54PM EDT | 13.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.39% |
| PAGS240621C00014000 | 2024-05-20 3:54PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10,187 | 0 | 6.25% |
| PAGS240621C00015000 | 2024-05-20 3:45PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,193 | 0 | 12.50% |
| PAGS240621C00016000 | 2024-05-20 3:12PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAGS240621P00012000 | 2024-05-17 3:54PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PAGS240621P00013000 | 2024-05-20 1:57PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.