PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 11 | 10.00 | 0.13 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 12 | 37 | 11.00 | 0.05 | -0.05 | -50.00% | 101 | 132 |
| 0.55 | +0.05 | +10.00% | 3 | 319 | 12.00 | 0.30 | -0.10 | -25.00% | 4 | 2,999 |
| 0.15 | -0.03 | -16.67% | 14 | 12,227 | 13.00 | 1.10 | -0.30 | -21.43% | 1 | 1,111 |
| 0.03 | -0.02 | -40.00% | 5 | 12,886 | 14.00 | 1.59 | 0.00 | - | 16 | 11 |
| 0.05 | 0.00 | - | 285 | 2,259 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 219 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.