PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719C00011000 | 2024-06-18 1:31PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| PAGS240719C00012000 | 2024-06-18 3:15PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 181 | 6.25% |
| PAGS240719C00013000 | 2024-06-12 1:32PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 12.50% |
| PAGS240719C00014000 | 2024-06-12 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| PAGS240719C00015000 | 2024-06-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 123.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719P00010000 | 2024-06-18 11:15AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
| PAGS240719P00011000 | 2024-06-18 3:48PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 94 | 85 | 1.56% |
| PAGS240719P00012000 | 2024-06-17 11:27AM EDT | 12.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PAGS240719P00013000 | 2024-06-11 10:16AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.