Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 9.00 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 51.17% |
PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 10.00 | 2.45 | 3.20 | 4.50 | 0.00 | - | 76 | 76 | 69.63% |
PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 11.00 | 2.35 | 2.55 | 3.20 | 0.00 | - | 10 | 12 | 56.15% |
PAGS241115C00012000 | 2024-05-13 3:52PM EDT | 12.00 | 2.05 | 1.95 | 4.00 | 0.00 | - | 1 | 4 | 74.76% |
PAGS241115C00013000 | 2024-05-02 11:27AM EDT | 13.00 | 1.40 | 1.40 | 3.00 | 0.00 | - | 5 | 10 | 64.45% |
PAGS241115C00014000 | 2024-05-06 9:59AM EDT | 14.00 | 1.33 | 1.00 | 3.20 | 0.00 | - | 1 | 55 | 71.78% |
PAGS241115C00015000 | 2024-05-13 9:38AM EDT | 15.00 | 0.75 | 0.70 | 1.60 | 0.00 | - | 1 | 115 | 53.66% |
PAGS241115C00016000 | 2024-05-15 3:38PM EDT | 16.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 100 | 301 | 42.33% |
PAGS241115C00017000 | 2024-05-13 1:39PM EDT | 17.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 100 | 326 | 42.58% |
PAGS241115C00018000 | 2024-05-13 12:06PM EDT | 18.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 23 | 43.26% |
PAGS241115C00020000 | 2024-03-18 12:12PM EDT | 20.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 5 | 43.16% |
PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 50.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.39% |
PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 9.00 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 54.30% |
PAGS241115P00010000 | 2024-05-13 9:38AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 34 | 42.68% |
PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 11.00 | 1.05 | 0.50 | 1.20 | 0.00 | - | - | 30 | 58.98% |
PAGS241115P00012000 | 2024-05-03 9:45AM EDT | 12.00 | 1.00 | 0.90 | 1.45 | 0.00 | - | 5 | 54 | 52.05% |
PAGS241115P00013000 | 2024-05-15 1:23PM EDT | 13.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 21 | 38.09% |
PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 14.00 | 2.30 | 1.90 | 2.40 | 0.00 | - | 11 | 16 | 45.61% |
PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 16.00 | 4.50 | 3.30 | 4.60 | 0.00 | - | 4 | 31 | 66.89% |
PAGS241115P00019000 | 2024-04-08 9:40AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |