PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 0 | 9.00 | 0.24 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 76 | 76 | 10.00 | 0.45 | 0.00 | - | 31 | 34 |
| 1.70 | 0.00 | - | 19 | 140 | 11.00 | 0.70 | 0.00 | - | 3 | 44 |
| 1.50 | +0.25 | +20.00% | 2 | 1,255 | 12.00 | 1.00 | 0.00 | - | 150 | 204 |
| 1.40 | 0.00 | - | 5 | 10 | 13.00 | 1.65 | +0.20 | +13.79% | 1 | 71 |
| 0.55 | 0.00 | - | 1 | 55 | 14.00 | 2.10 | 0.00 | - | 4 | 20 |
| 0.32 | 0.00 | - | 1 | 124 | 15.00 | 2.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 603 | 16.00 | 4.50 | 0.00 | - | 4 | 31 |
| 0.35 | 0.00 | - | 1 | 527 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 7 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 100 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.