PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00002500 | 2024-05-01 2:25PM EDT | 2.50 | 9.90 | 0.00 | 11.60 | 0.00 | - | 6 | 9 | 289.84% |
| PAGS250117C00005000 | 2024-05-10 12:17PM EDT | 5.00 | 7.78 | 6.10 | 9.20 | 0.00 | - | 1 | 42 | 168.95% |
| PAGS250117C00007500 | 2024-05-17 3:41PM EDT | 7.50 | 5.50 | 5.10 | 7.30 | +0.10 | +1.85% | 4 | 392 | 89.26% |
| PAGS250117C00010000 | 2024-05-15 12:48PM EDT | 10.00 | 3.52 | 3.40 | 3.60 | 0.00 | - | 8 | 10,894 | 52.00% |
| PAGS250117C00011000 | 2024-05-15 1:34PM EDT | 11.00 | 2.84 | 2.80 | 2.90 | 0.00 | - | 1 | 9 | 49.12% |
| PAGS250117C00012500 | 2024-05-14 3:49PM EDT | 12.50 | 2.00 | 1.95 | 2.05 | +0.05 | +2.56% | 2 | 3,582 | 46.73% |
| PAGS250117C00014000 | 2024-05-13 10:59AM EDT | 14.00 | 1.40 | 1.30 | 1.35 | 0.00 | - | 2 | 2 | 43.85% |
| PAGS250117C00015000 | 2024-05-15 2:51PM EDT | 15.00 | 0.95 | 0.95 | 1.00 | 0.00 | - | 6 | 14,013 | 42.53% |
| PAGS250117C00016000 | 2024-05-09 11:55AM EDT | 16.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 13 | 42.04% |
| PAGS250117C00017500 | 2024-05-16 9:40AM EDT | 17.50 | 0.37 | 0.40 | 0.45 | 0.00 | - | 15 | 2,642 | 40.53% |
| PAGS250117C00020000 | 2024-05-17 10:54AM EDT | 20.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 2,875 | 39.84% |
| PAGS250117C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 472 | 49.51% |
| PAGS250117C00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 869 | 55.76% |
| PAGS250117C00027500 | 2024-05-10 9:37AM EDT | 27.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 581 | 53.13% |
| PAGS250117C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,363 | 49.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00002500 | 2022-09-20 2:50PM EDT | 2.50 | 4.44 | 0.00 | 0.65 | 0.00 | - | - | 2 | 159.57% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 74.22% |
| PAGS250117P00007500 | 2024-05-03 11:11AM EDT | 7.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 20 | 3,630 | 47.66% |
| PAGS250117P00009000 | 2024-05-02 10:32AM EDT | 9.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 41 | 42.19% |
| PAGS250117P00010000 | 2024-05-10 3:23PM EDT | 10.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 7 | 18,387 | 38.67% |
| PAGS250117P00011000 | 2024-05-14 10:26AM EDT | 11.00 | 0.83 | 0.70 | 0.75 | 0.00 | - | 3 | 33 | 37.94% |
| PAGS250117P00012500 | 2024-05-14 9:48AM EDT | 12.50 | 1.45 | 1.30 | 1.40 | 0.00 | - | 1 | 3,472 | 37.11% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 14.00 | 2.80 | 2.10 | 2.25 | 0.00 | - | - | 1 | 35.65% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 15.00 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 39.01% |
| PAGS250117P00017500 | 2024-04-18 3:03PM EDT | 17.50 | 4.90 | 3.80 | 5.00 | -1.10 | -18.33% | 1 | 48 | 33.84% |
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 20.00 | 6.40 | 5.90 | 9.40 | 0.00 | - | 3 | 0 | 96.73% |
| PAGS250117P00030000 | 2023-11-30 3:46PM EDT | 30.00 | 19.90 | 17.00 | 19.10 | 0.00 | - | - | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.